Week of November 9, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $176.14 | $179.08 | $173.75 | $178.17 | 2,881,884 | 1:1 |
| November 10, 2026 | $175.17 | $180.28 | $172.08 | $178.08 | 1,597,367 | 1:1 |
| November 11, 2026 | $180.13 | $181.10 | $177.82 | $180.98 | 1,407,262 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG