Week of June 22, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $184.78 | $188.37 | $184.78 | $187.80 | 1,863,441 | 1:1 |
| June 23, 2026 | $186.45 | $188.98 | $186.25 | $187.91 | 2,188,679 | 1:1 |
| June 24, 2026 | $184.03 | $186.08 | $182.00 | $183.48 | 2,561,294 | 1:1 |
| June 25, 2026 | $181.62 | $183.91 | $181.08 | $182.55 | 1,748,776 | 1:1 |
| June 26, 2026 | $180.74 | $183.22 | $179.35 | $179.91 | 3,402,094 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG