Week of August 10, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 10, 2026 | $190.80 | $199.43 | $190.80 | $198.97 | 1,931,240 | 1:1 |
| August 11, 2026 | $197.73 | $203.35 | $196.04 | $201.71 | 1,250,221 | 1:1 |
| August 12, 2026 | $200.48 | $201.74 | $199.53 | $200.84 | 985,763 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG